SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,085 Value ($000) $2,485 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 78,191 Value ($000) $2,379 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 78,191 Value ($000) $2,160 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 155,116 Value ($000) $3,991 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 155,336 Value ($000) $4,276 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 161,079 Value ($000) $4,293 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 224,964 Value ($000) $5,318 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 216,654 Value ($000) $5,501 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 227,840 Value ($000) $6,484 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 198,945 Value ($000) $4,369 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 202,498 Value ($000) $4,475 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 213,412 Value ($000) $5,058 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 20,879 Value ($000) $651 Avg Close $31.80 Range $29.05 - $34.96
Q3 2020
Shares 89,838 Value ($000) $1,620 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 89,838 Value ($000) $1,833 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 70,091 Value ($000) $1,283 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 74,947 Value ($000) $2,291 Avg Close $28.42 Range $24.11 - $31.42
Q2 2019
Shares 4,035 Value ($000) $103 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 44,110 Value ($000) $1,162 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 151,860 Value ($000) $3,951 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 289,129 Value ($000) $8,443 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 302,381 Value ($000) $9,549 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 455,294 Value ($000) $12,052 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 444,019 Value ($000) $11,194 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 428,837 Value ($000) $10,245 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 412,610 Value ($000) $9,944 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 337,770 Value ($000) $8,100 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 309,286 Value ($000) $6,823 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 231,488 Value ($000) $3,725 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 121,125 Value ($000) $1,967 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 98,251 Value ($000) $1,551 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 81,381 Value ($000) $1,219 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 78,435 Value ($000) $1,151 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 99,104 Value ($000) $1,566 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 52,505 Value ($000) $749 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 5,668 Value ($000) $78 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 5,668 Value ($000) $62 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 4,039 Value ($000) $44 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 9,122 Value ($000) $100 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 13,100 Value ($000) $160 Avg Close $11.18 Range $10.10 - $12.49