SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,034,064 Value ($000) $32,490 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 947,924 Value ($000) $28,845 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 925,500 Value ($000) $25,562 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 953,894 Value ($000) $24,544 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 903,477 Value ($000) $24,873 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 849,811 Value ($000) $22,647 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 792,914 Value ($000) $18,744 Avg Close $23.34 Range $21.90 - $25.58

Q1 2024

Shares 734,593 Value ($000) $18,651 Avg Close $25.19 Range $23.10 - $28.85

Q4 2023

Shares 681,592 Value ($000) $19,398 Avg Close $23.53 Range $19.04 - $29.98

Q3 2023

Shares 677,829 Value ($000) $14,885 Avg Close $23.41 Range $21.37 - $27.45

Q2 2023

Shares 638,646 Value ($000) $14,114 Avg Close $21.73 Range $17.93 - $24.22

Q1 2023

Shares 598,791 Value ($000) $14,191 Avg Close $29.75 Range $20.66 - $34.03

Q4 2022

Shares 510,418 Value ($000) $15,920 Avg Close $31.80 Range $29.05 - $34.96

Q3 2022

Shares 445,454 Value ($000) $13,467 Avg Close $33.37 Range $30.12 - $36.92

Q2 2022

Shares 433,117 Value ($000) $14,311 Avg Close $33.41 Range $30.82 - $35.96

Q1 2022

Shares 417,919 Value ($000) $14,636 Avg Close $36.37 Range $32.40 - $39.31

Q4 2021

Shares 398,735 Value ($000) $14,111 Avg Close $35.82 Range $32.38 - $38.48

Q3 2021

Shares 386,473 Value ($000) $13,067 Avg Close $31.66 Range $29.28 - $34.56

Q2 2021

Shares 382,948 Value ($000) $13,078 Avg Close $36.47 Range $33.00 - $38.87

Q1 2021

Shares 367,724 Value ($000) $13,327 Avg Close $34.88 Range $28.52 - $40.93

Q4 2020

Shares 354,786 Value ($000) $10,449 Avg Close $24.22 Range $17.62 - $30.26

Q3 2020

Shares 343,840 Value ($000) $6,200 Avg Close $19.39 Range $17.00 - $22.23

Q2 2020

Shares 345,801 Value ($000) $7,055 Avg Close $20.31 Range $16.02 - $25.89

Q1 2020

Shares 319,479 Value ($000) $5,850 Avg Close $25.29 Range $13.30 - $30.87

Q4 2019

Shares 315,007 Value ($000) $9,630 Avg Close $28.42 Range $24.11 - $31.42

Q3 2019

Shares 302,707 Value ($000) $7,662 Avg Close $25.11 Range $22.35 - $27.64

Q2 2019

Shares 297,564 Value ($000) $7,571 Avg Close $25.98 Range $22.99 - $28.78

Q1 2019

Shares 282,673 Value ($000) $7,449 Avg Close $28.07 Range $24.45 - $29.75

Q4 2018

Shares 271,380 Value ($000) $7,062 Avg Close $26.79 Range $21.74 - $29.86

Q3 2018

Shares 257,274 Value ($000) $7,513 Avg Close $30.97 Range $28.30 - $34.95

Q2 2018

Shares 249,976 Value ($000) $7,895 Avg Close $29.70 Range $25.61 - $33.51

Q1 2018

Shares 238,652 Value ($000) $6,318 Avg Close $26.44 Range $23.96 - $28.44

Q4 2017

Shares 219,834 Value ($000) $5,543 Avg Close $25.01 Range $22.42 - $27.13

Q3 2017

Shares 206,976 Value ($000) $4,945 Avg Close $23.15 Range $20.58 - $24.87

Q2 2017

Shares 164,701 Value ($000) $3,970 Avg Close $23.81 Range $21.65 - $25.88

Q1 2017

Shares 141,508 Value ($000) $3,394 Avg Close $22.92 Range $20.59 - $25.13

Q4 2016

Shares 119,830 Value ($000) $2,644 Avg Close $18.99 Range $15.85 - $22.91

Q3 2016

Shares 100,478 Value ($000) $1,617 Avg Close $16.40 Range $15.50 - $17.80

Q2 2016

Shares 48,456 Value ($000) $787 Avg Close $16.27 Range $15.21 - $17.19

Q1 2016

Shares 39,156 Value ($000) $619 Avg Close $14.80 Range $13.40 - $16.22

Q4 2015

Shares 39,156 Value ($000) $587 Avg Close $15.33 Range $14.10 - $16.95

Q3 2015

Shares 39,156 Value ($000) $575 Avg Close $15.34 Range $14.11 - $16.26

Q2 2015

Shares 30,456 Value ($000) $482 Avg Close $14.80 Range $13.81 - $16.09

Q1 2015

Shares 30,456 Value ($000) $435 Avg Close $13.21 Range $12.02 - $14.46

Q4 2014

Shares 30,456 Value ($000) $419 Avg Close $12.67 Range $10.80 - $14.24

Q3 2014

Shares 30,456 Value ($000) $333 Avg Close $10.55 Range $10.03 - $11.27

Q2 2014

Shares 30,456 Value ($000) $332 Avg Close $10.63 Range $10.00 - $11.28

Q1 2014

Shares 30,456 Value ($000) $336 Avg Close $11.38 Range $10.55 - $12.51

Q4 2013

Shares 30,456 Value ($000) $372 Avg Close $11.18 Range $10.10 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,034,064	$32,490	$31.16	$28.58 - $33.23
Q3 2025	947,924	$28,845	$29.65	$27.13 - $32.09
Q2 2025	925,500	$25,562	$24.71	$21.36 - $27.79
Q1 2025	953,894	$24,544	$27.28	$25.09 - $30.06
Q4 2024	903,477	$24,873	$28.16	$25.23 - $31.68
Q3 2024	849,811	$22,647	$26.40	$22.97 - $29.44
Q2 2024	792,914	$18,744	$23.34	$21.90 - $25.58
Q1 2024	734,593	$18,651	$25.19	$23.10 - $28.85
Q4 2023	681,592	$19,398	$23.53	$19.04 - $29.98
Q3 2023	677,829	$14,885	$23.41	$21.37 - $27.45
Q2 2023	638,646	$14,114	$21.73	$17.93 - $24.22
Q1 2023	598,791	$14,191	$29.75	$20.66 - $34.03
Q4 2022	510,418	$15,920	$31.80	$29.05 - $34.96
Q3 2022	445,454	$13,467	$33.37	$30.12 - $36.92
Q2 2022	433,117	$14,311	$33.41	$30.82 - $35.96
Q1 2022	417,919	$14,636	$36.37	$32.40 - $39.31
Q4 2021	398,735	$14,111	$35.82	$32.38 - $38.48
Q3 2021	386,473	$13,067	$31.66	$29.28 - $34.56
Q2 2021	382,948	$13,078	$36.47	$33.00 - $38.87
Q1 2021	367,724	$13,327	$34.88	$28.52 - $40.93
Q4 2020	354,786	$10,449	$24.22	$17.62 - $30.26
Q3 2020	343,840	$6,200	$19.39	$17.00 - $22.23
Q2 2020	345,801	$7,055	$20.31	$16.02 - $25.89
Q1 2020	319,479	$5,850	$25.29	$13.30 - $30.87
Q4 2019	315,007	$9,630	$28.42	$24.11 - $31.42
Q3 2019	302,707	$7,662	$25.11	$22.35 - $27.64
Q2 2019	297,564	$7,571	$25.98	$22.99 - $28.78
Q1 2019	282,673	$7,449	$28.07	$24.45 - $29.75
Q4 2018	271,380	$7,062	$26.79	$21.74 - $29.86
Q3 2018	257,274	$7,513	$30.97	$28.30 - $34.95
Q2 2018	249,976	$7,895	$29.70	$25.61 - $33.51
Q1 2018	238,652	$6,318	$26.44	$23.96 - $28.44
Q4 2017	219,834	$5,543	$25.01	$22.42 - $27.13
Q3 2017	206,976	$4,945	$23.15	$20.58 - $24.87
Q2 2017	164,701	$3,970	$23.81	$21.65 - $25.88
Q1 2017	141,508	$3,394	$22.92	$20.59 - $25.13
Q4 2016	119,830	$2,644	$18.99	$15.85 - $22.91
Q3 2016	100,478	$1,617	$16.40	$15.50 - $17.80
Q2 2016	48,456	$787	$16.27	$15.21 - $17.19
Q1 2016	39,156	$619	$14.80	$13.40 - $16.22
Q4 2015	39,156	$587	$15.33	$14.10 - $16.95
Q3 2015	39,156	$575	$15.34	$14.11 - $16.26
Q2 2015	30,456	$482	$14.80	$13.81 - $16.09
Q1 2015	30,456	$435	$13.21	$12.02 - $14.46
Q4 2014	30,456	$419	$12.67	$10.80 - $14.24
Q3 2014	30,456	$333	$10.55	$10.03 - $11.27
Q2 2014	30,456	$332	$10.63	$10.00 - $11.28
Q1 2014	30,456	$336	$11.38	$10.55 - $12.51
Q4 2013	30,456	$372	$11.18	$10.10 - $12.49