SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 103,185 Value ($000) $1,889 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 98,875 Value ($000) $3,023 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 154,433 Value ($000) $3,909 Avg Close $25.11 Range $22.35 - $27.64
Q2 2018
Shares 88,513 Value ($000) $2,795 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 178,034 Value ($000) $4,713 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 194,207 Value ($000) $4,896 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 196,171 Value ($000) $4,687 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 99,945 Value ($000) $2,409 Avg Close $23.81 Range $21.65 - $25.88
Q4 2014
Shares 185,747 Value ($000) $2,554 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 142,637 Value ($000) $1,559 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 140,321 Value ($000) $1,525 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 139,350 Value ($000) $1,533 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 158,972 Value ($000) $1,939 Avg Close $11.18 Range $10.10 - $12.49