SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098,914 Value ($000) $34,528 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 1,090,942 Value ($000) $33,197 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 883,660 Value ($000) $24,407 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 462,680 Value ($000) $11,905 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 647,850 Value ($000) $17,835 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 469,739 Value ($000) $12,519 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 353,696 Value ($000) $8,361 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 347,293 Value ($000) $8,818 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 302,136 Value ($000) $8,599 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 671,089 Value ($000) $14,737 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 592,841 Value ($000) $13,102 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 436,119 Value ($000) $10,336 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 240,323 Value ($000) $7,496 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 120,881 Value ($000) $4 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 92,696 Value ($000) $3 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 95,110 Value ($000) $3,331 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 81,667 Value ($000) $2,891 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 195,599 Value ($000) $6,614 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 109,784 Value ($000) $3,749 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 398,507 Value ($000) $14,442 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 80,938 Value ($000) $2,384 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 138,052 Value ($000) $2,489 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 78,841 Value ($000) $1,609 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 641,118 Value ($000) $11,739 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 624,898 Value ($000) $19,103 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 518,757 Value ($000) $13,130 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 151,336 Value ($000) $3,850 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 250,599 Value ($000) $6,603 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 271,947 Value ($000) $7,076 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 385,453 Value ($000) $11,255 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 361,043 Value ($000) $11,402 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 442,386 Value ($000) $11,709 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 159,333 Value ($000) $4,017 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 110,580 Value ($000) $2,642 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 73,384 Value ($000) $1,769 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 31,199 Value ($000) $749 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 23,054 Value ($000) $509 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 118,772 Value ($000) $1,911 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 24,607 Value ($000) $400 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 10,055 Value ($000) $159 Avg Close $14.80 Range $13.40 - $16.22
Q2 2015
Shares 17,537 Value ($000) $277 Avg Close $14.80 Range $13.81 - $16.09
Q2 2014
Shares 15,267 Value ($000) $166 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 29,380 Value ($000) $323 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 22,638 Value ($000) $276 Avg Close $11.18 Range $10.10 - $12.49