SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 733,430 Value ($000) $23,044 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 625,993 Value ($000) $19,049 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 782,675 Value ($000) $21,618 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 769,790 Value ($000) $19,807 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 958,662 Value ($000) $26,392 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 1,131,827 Value ($000) $30,163 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 1,091,125 Value ($000) $25,794 Avg Close $23.34 Range $21.90 - $25.58

Q1 2024

Shares 782,746 Value ($000) $19,874 Avg Close $25.19 Range $23.10 - $28.85

Q4 2023

Shares 984,792 Value ($000) $28,027 Avg Close $23.53 Range $19.04 - $29.98

Q3 2023

Shares 897,296 Value ($000) $19,705 Avg Close $23.41 Range $21.37 - $27.45

Q2 2023

Shares 607,617 Value ($000) $13,428 Avg Close $21.73 Range $17.93 - $24.22

Q1 2023

Shares 516,608 Value ($000) $12,244 Avg Close $29.75 Range $20.66 - $34.03

Q4 2022

Shares 458,548 Value ($000) $14,302 Avg Close $31.80 Range $29.05 - $34.96

Q3 2022

Shares 418,892 Value ($000) $12,664 Avg Close $33.37 Range $30.12 - $36.92

Q2 2022

Shares 392,878 Value ($000) $12,982 Avg Close $33.41 Range $30.82 - $35.96

Q1 2022

Shares 262,026 Value ($000) $9,176 Avg Close $36.37 Range $32.40 - $39.31

Q4 2021

Shares 249,955 Value ($000) $8,844 Avg Close $35.82 Range $32.38 - $38.48

Q3 2021

Shares 211,975 Value ($000) $7,168 Avg Close $31.66 Range $29.28 - $34.56

Q2 2021

Shares 245,137 Value ($000) $8,372 Avg Close $36.47 Range $33.00 - $38.87

Q1 2021

Shares 196,974 Value ($000) $7,138 Avg Close $34.88 Range $28.52 - $40.93

Q4 2020

Shares 183,901 Value ($000) $5,416 Avg Close $24.22 Range $17.62 - $30.26

Q3 2020

Shares 224,887 Value ($000) $4,055 Avg Close $19.39 Range $17.00 - $22.23

Q2 2020

Shares 259,924 Value ($000) $5,303 Avg Close $20.31 Range $16.02 - $25.89

Q1 2020

Shares 186,070 Value ($000) $3,407 Avg Close $25.29 Range $13.30 - $30.87

Q4 2019

Shares 273,045 Value ($000) $8,348 Avg Close $28.42 Range $24.11 - $31.42

Q3 2019

Shares 186,203 Value ($000) $4,713 Avg Close $25.11 Range $22.35 - $27.64

Q2 2019

Shares 241,044 Value ($000) $6,132 Avg Close $25.98 Range $22.99 - $28.78

Q1 2019

Shares 39,603 Value ($000) $1,042 Avg Close $28.07 Range $24.45 - $29.75

Q4 2018

Shares 89,347 Value ($000) $2,325 Avg Close $26.79 Range $21.74 - $29.86

Q3 2018

Shares 142,543 Value ($000) $4,163 Avg Close $30.97 Range $28.30 - $34.95

Q2 2018

Shares 220,765 Value ($000) $6,971 Avg Close $29.70 Range $25.61 - $33.51

Q1 2018

Shares 252,667 Value ($000) $6,688 Avg Close $26.44 Range $23.96 - $28.44

Q4 2017

Shares 234,660 Value ($000) $5,916 Avg Close $25.01 Range $22.42 - $27.13

Q3 2017

Shares 333,132 Value ($000) $7,958 Avg Close $23.15 Range $20.58 - $24.87

Q2 2017

Shares 335,470 Value ($000) $8,085 Avg Close $23.81 Range $21.65 - $25.88

Q1 2017

Shares 236,290 Value ($000) $5,667 Avg Close $22.92 Range $20.59 - $25.13

Q4 2016

Shares 350,112 Value ($000) $7,724 Avg Close $18.99 Range $15.85 - $22.91

Q3 2016

Shares 193,672 Value ($000) $3,116 Avg Close $16.40 Range $15.50 - $17.80

Q2 2016

Shares 200,809 Value ($000) $3,261 Avg Close $16.27 Range $15.21 - $17.19

Q1 2016

Shares 209,988 Value ($000) $3,315 Avg Close $14.80 Range $13.40 - $16.22

Q4 2015

Shares 281,844 Value ($000) $4,222 Avg Close $15.33 Range $14.10 - $16.95

Q3 2015

Shares 177,191 Value ($000) $2,601 Avg Close $15.34 Range $14.11 - $16.26

Q2 2015

Shares 145,399 Value ($000) $2,297 Avg Close $14.80 Range $13.81 - $16.09

Q1 2015

Shares 57,766 Value ($000) $825 Avg Close $13.21 Range $12.02 - $14.46

Q4 2014

Shares 43,197 Value ($000) $594 Avg Close $12.67 Range $10.80 - $14.24

Q3 2014

Shares 45,412 Value ($000) $496 Avg Close $10.55 Range $10.03 - $11.27

Q2 2014

Shares 50,468 Value ($000) $549 Avg Close $10.63 Range $10.00 - $11.28

Q1 2014

Shares 81,813 Value ($000) $899 Avg Close $11.38 Range $10.55 - $12.51

Q4 2013

Shares 97,268 Value ($000) $1,187 Avg Close $11.18 Range $10.10 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	733,430	$23,044	$31.16	$28.58 - $33.23
Q3 2025	625,993	$19,049	$29.65	$27.13 - $32.09
Q2 2025	782,675	$21,618	$24.71	$21.36 - $27.79
Q1 2025	769,790	$19,807	$27.28	$25.09 - $30.06
Q4 2024	958,662	$26,392	$28.16	$25.23 - $31.68
Q3 2024	1,131,827	$30,163	$26.40	$22.97 - $29.44
Q2 2024	1,091,125	$25,794	$23.34	$21.90 - $25.58
Q1 2024	782,746	$19,874	$25.19	$23.10 - $28.85
Q4 2023	984,792	$28,027	$23.53	$19.04 - $29.98
Q3 2023	897,296	$19,705	$23.41	$21.37 - $27.45
Q2 2023	607,617	$13,428	$21.73	$17.93 - $24.22
Q1 2023	516,608	$12,244	$29.75	$20.66 - $34.03
Q4 2022	458,548	$14,302	$31.80	$29.05 - $34.96
Q3 2022	418,892	$12,664	$33.37	$30.12 - $36.92
Q2 2022	392,878	$12,982	$33.41	$30.82 - $35.96
Q1 2022	262,026	$9,176	$36.37	$32.40 - $39.31
Q4 2021	249,955	$8,844	$35.82	$32.38 - $38.48
Q3 2021	211,975	$7,168	$31.66	$29.28 - $34.56
Q2 2021	245,137	$8,372	$36.47	$33.00 - $38.87
Q1 2021	196,974	$7,138	$34.88	$28.52 - $40.93
Q4 2020	183,901	$5,416	$24.22	$17.62 - $30.26
Q3 2020	224,887	$4,055	$19.39	$17.00 - $22.23
Q2 2020	259,924	$5,303	$20.31	$16.02 - $25.89
Q1 2020	186,070	$3,407	$25.29	$13.30 - $30.87
Q4 2019	273,045	$8,348	$28.42	$24.11 - $31.42
Q3 2019	186,203	$4,713	$25.11	$22.35 - $27.64
Q2 2019	241,044	$6,132	$25.98	$22.99 - $28.78
Q1 2019	39,603	$1,042	$28.07	$24.45 - $29.75
Q4 2018	89,347	$2,325	$26.79	$21.74 - $29.86
Q3 2018	142,543	$4,163	$30.97	$28.30 - $34.95
Q2 2018	220,765	$6,971	$29.70	$25.61 - $33.51
Q1 2018	252,667	$6,688	$26.44	$23.96 - $28.44
Q4 2017	234,660	$5,916	$25.01	$22.42 - $27.13
Q3 2017	333,132	$7,958	$23.15	$20.58 - $24.87
Q2 2017	335,470	$8,085	$23.81	$21.65 - $25.88
Q1 2017	236,290	$5,667	$22.92	$20.59 - $25.13
Q4 2016	350,112	$7,724	$18.99	$15.85 - $22.91
Q3 2016	193,672	$3,116	$16.40	$15.50 - $17.80
Q2 2016	200,809	$3,261	$16.27	$15.21 - $17.19
Q1 2016	209,988	$3,315	$14.80	$13.40 - $16.22
Q4 2015	281,844	$4,222	$15.33	$14.10 - $16.95
Q3 2015	177,191	$2,601	$15.34	$14.11 - $16.26
Q2 2015	145,399	$2,297	$14.80	$13.81 - $16.09
Q1 2015	57,766	$825	$13.21	$12.02 - $14.46
Q4 2014	43,197	$594	$12.67	$10.80 - $14.24
Q3 2014	45,412	$496	$10.55	$10.03 - $11.27
Q2 2014	50,468	$549	$10.63	$10.00 - $11.28
Q1 2014	81,813	$899	$11.38	$10.55 - $12.51
Q4 2013	97,268	$1,187	$11.18	$10.10 - $12.49