SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 24,880 Value ($000) $850 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 101,831 Value ($000) $3,690 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 121,567 Value ($000) $3,580 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 117,356 Value ($000) $2,116 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 114,356 Value ($000) $2,333 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 112,277 Value ($000) $2,056 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 117,677 Value ($000) $3,597 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 104,346 Value ($000) $2,641 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 47,199 Value ($000) $1,201 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 48,748 Value ($000) $1,285 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 50,256 Value ($000) $1,308 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 52,875 Value ($000) $1,544 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 55,375 Value ($000) $1,749 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 51,041 Value ($000) $1,351 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 48,869 Value ($000) $1,232 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 47,361 Value ($000) $1,131 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 44,000 Value ($000) $1,060 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 47,200 Value ($000) $1,132 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 39,200 Value ($000) $865 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 67,200 Value ($000) $1,081 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 97,900 Value ($000) $1,590 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 91,900 Value ($000) $1,451 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 105,800 Value ($000) $1,585 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 105,800 Value ($000) $1,553 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 84,540 Value ($000) $1,336 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 47,540 Value ($000) $602 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 47,540 Value ($000) $602 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 47,540 Value ($000) $520 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 65,099 Value ($000) $708 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 65,099 Value ($000) $713 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 65,100 Value ($000) $805 Avg Close $11.18 Range $10.10 - $12.49