SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,854 Value ($000) $1 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 25,087 Value ($000) $1 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 24,257 Value ($000) $1 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 24,160 Value ($000) $1 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 24,890 Value ($000) $1 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 24,890 Value ($000) $1 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 25,722 Value ($000) $1 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 26,929 Value ($000) $1 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 31,702 Value ($000) $1 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 32,982 Value ($000) $1 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 33,162 Value ($000) $1 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 34,197 Value ($000) $1 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 31,168 Value ($000) $1 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 27,678 Value ($000) $837 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 27,434 Value ($000) $906 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 25,504 Value ($000) $893 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 26,809 Value ($000) $949 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 26,291 Value ($000) $889 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 26,818 Value ($000) $916 Avg Close $36.47 Range $33.00 - $38.87
Q4 2019
Shares 8,782 Value ($000) $268 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 8,094 Value ($000) $205 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 8,213 Value ($000) $209 Avg Close $25.98 Range $22.99 - $28.78
Q2 2018
Shares 6,829 Value ($000) $216 Avg Close $29.70 Range $25.61 - $33.51