SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,319 Value ($000) $679 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 26,134 Value ($000) $722 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 24,159 Value ($000) $622 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 23,144 Value ($000) $343 Avg Close $28.16 Range $25.23 - $31.68
Q3 2021
Shares 77,497 Value ($000) $2,620 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 76,163 Value ($000) $2,601 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 72,400 Value ($000) $2,624 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 72,400 Value ($000) $2,132 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 72,400 Value ($000) $1,305 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 51,000 Value ($000) $1,040 Avg Close $20.31 Range $16.02 - $25.89