SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,300 Value ($000) $126 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 5,300 Value ($000) $165 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 5,300 Value ($000) $160 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 5,300 Value ($000) $175 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 5,300 Value ($000) $186 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 5,300 Value ($000) $188 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 5,300 Value ($000) $179 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 5,300 Value ($000) $181 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 19,003 Value ($000) $689 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 19,003 Value ($000) $560 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 19,003 Value ($000) $343 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 44,227 Value ($000) $902 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 38,372 Value ($000) $703 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 38,372 Value ($000) $1,173 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 20,479 Value ($000) $518 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 20,479 Value ($000) $521 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 20,479 Value ($000) $540 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 23,800 Value ($000) $619 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 23,800 Value ($000) $695 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 23,000 Value ($000) $726 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 20,300 Value ($000) $537 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 4,827 Value ($000) $122 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 4,827 Value ($000) $115 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 4,827 Value ($000) $116 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 4,827 Value ($000) $116 Avg Close $22.92 Range $20.59 - $25.13