SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,477 Value ($000) $1,366 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 43,445 Value ($000) $1,322 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 44,990 Value ($000) $1,243 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 47,158 Value ($000) $1,213 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 45,431 Value ($000) $1,251 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 46,831 Value ($000) $1,248 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 47,424 Value ($000) $1,121 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 46,107 Value ($000) $1,171 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 41,602 Value ($000) $1,184 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 42,617 Value ($000) $936 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 33,904 Value ($000) $749 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 29,095 Value ($000) $690 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 24,124 Value ($000) $752 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 23,946 Value ($000) $724 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 24,305 Value ($000) $803 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 22,166 Value ($000) $776 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 26,852 Value ($000) $950 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 27,372 Value ($000) $925 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 29,577 Value ($000) $1,010 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 28,191 Value ($000) $1,022 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 30,970 Value ($000) $912 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 30,411 Value ($000) $548 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 30,411 Value ($000) $603 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 32,148 Value ($000) $589 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 30,134 Value ($000) $921 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 30,994 Value ($000) $790 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 30,845 Value ($000) $785 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 28,461 Value ($000) $750 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 27,153 Value ($000) $706 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 28,775 Value ($000) $841 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 33,132 Value ($000) $1,046 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 30,717 Value ($000) $813 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 31,907 Value ($000) $804 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 32,564 Value ($000) $778 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 30,715 Value ($000) $740 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 23,555 Value ($000) $564 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 20,818 Value ($000) $459 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 21,411 Value ($000) $344 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 20,763 Value ($000) $337 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 16,417 Value ($000) $262 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 17,706 Value ($000) $266 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 17,474 Value ($000) $257 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 17,474 Value ($000) $276 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 15,337 Value ($000) $218 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 14,655 Value ($000) $201 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 14,756 Value ($000) $161 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 14,063 Value ($000) $153 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 15,645 Value ($000) $172 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 13,854 Value ($000) $169 Avg Close $11.18 Range $10.10 - $12.49