SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,157 Value ($000) $36 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 947 Value ($000) $29 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 728 Value ($000) $20 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 688 Value ($000) $18 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 649 Value ($000) $18 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 523 Value ($000) $14 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 382 Value ($000) $9 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 335 Value ($000) $9 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 293 Value ($000) $8 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 1,034 Value ($000) $23 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 799 Value ($000) $18 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 799 Value ($000) $19 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 799 Value ($000) $0 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 799 Value ($000) $24 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 813 Value ($000) $27 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 823 Value ($000) $29 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 831 Value ($000) $29 Avg Close $35.82 Range $32.38 - $38.48