SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,054 Value ($000) $756 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 24,054 Value ($000) $732 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 24,054 Value ($000) $664 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 24,054 Value ($000) $619 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 24,054 Value ($000) $662 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 24,054 Value ($000) $641 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 24,054 Value ($000) $569 Avg Close $23.34 Range $21.90 - $25.58
Q4 2023
Shares 24,054 Value ($000) $685 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 24,054 Value ($000) $528 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 23,934 Value ($000) $529 Avg Close $21.73 Range $17.93 - $24.22