SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 67,162 Value ($000) $2,121 Avg Close $29.70 Range $25.61 - $33.51

Q1 2018

Shares 80,339 Value ($000) $2,127 Avg Close $26.44 Range $23.96 - $28.44

Q4 2017

Shares 258,150 Value ($000) $6,508 Avg Close $25.01 Range $22.42 - $27.13

Q3 2017

Shares 52,022 Value ($000) $1,243 Avg Close $23.15 Range $20.58 - $24.87

Q2 2017

Shares 302,839 Value ($000) $7,298 Avg Close $23.81 Range $21.65 - $25.88

Q1 2017

Shares 179,315 Value ($000) $4,300 Avg Close $22.92 Range $20.59 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	67,162	$2,121	$29.70	$25.61 - $33.51
Q1 2018	80,339	$2,127	$26.44	$23.96 - $28.44
Q4 2017	258,150	$6,508	$25.01	$22.42 - $27.13
Q3 2017	52,022	$1,243	$23.15	$20.58 - $24.87
Q2 2017	302,839	$7,298	$23.81	$21.65 - $25.88
Q1 2017	179,315	$4,300	$22.92	$20.59 - $25.13