SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,721 Value ($000) $2,096 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 63,712 Value ($000) $1,939 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 56,181 Value ($000) $1,552 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 114,082 Value ($000) $2,935 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 73,752 Value ($000) $2,030 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 129,569 Value ($000) $3,453 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 51,938 Value ($000) $1,228 Avg Close $23.34 Range $21.90 - $25.58

Q1 2024

Shares 71,094 Value ($000) $1,805 Avg Close $25.19 Range $23.10 - $28.85

Q4 2023

Shares 74,170 Value ($000) $2,111 Avg Close $23.53 Range $19.04 - $29.98

Q3 2023

Shares 40,874 Value ($000) $898 Avg Close $23.41 Range $21.37 - $27.45

Q2 2023

Shares 35,855 Value ($000) $792 Avg Close $21.73 Range $17.93 - $24.22

Q1 2023

Shares 841,021 Value ($000) $19,932 Avg Close $29.75 Range $20.66 - $34.03

Q4 2022

Shares 869,561 Value ($000) $27,122 Avg Close $31.80 Range $29.05 - $34.96

Q3 2022

Shares 26,570 Value ($000) $803 Avg Close $33.37 Range $30.12 - $36.92

Q2 2022

Shares 34,292 Value ($000) $1,133 Avg Close $33.41 Range $30.82 - $35.96

Q1 2022

Shares 36,011 Value ($000) $1,261 Avg Close $36.37 Range $32.40 - $39.31

Q4 2021

Shares 37,524 Value ($000) $1,329 Avg Close $35.82 Range $32.38 - $38.48

Q3 2021

Shares 40,746 Value ($000) $1,378 Avg Close $31.66 Range $29.28 - $34.56

Q2 2021

Shares 38,975 Value ($000) $1,330 Avg Close $36.47 Range $33.00 - $38.87

Q1 2021

Shares 95,763 Value ($000) $3,471 Avg Close $34.88 Range $28.52 - $40.93

Q4 2020

Shares 211,887 Value ($000) $6,240 Avg Close $24.22 Range $17.62 - $30.26

Q3 2020

Shares 31,403 Value ($000) $566 Avg Close $19.39 Range $17.00 - $22.23

Q2 2020

Shares 29,285 Value ($000) $598 Avg Close $20.31 Range $16.02 - $25.89

Q1 2020

Shares 22,039 Value ($000) $404 Avg Close $25.29 Range $13.30 - $30.87

Q4 2019

Shares 18,994 Value ($000) $580 Avg Close $28.42 Range $24.11 - $31.42

Q3 2019

Shares 15,127 Value ($000) $381 Avg Close $25.11 Range $22.35 - $27.64

Q2 2019

Shares 20,167 Value ($000) $510 Avg Close $25.98 Range $22.99 - $28.78

Q1 2019

Shares 53,167 Value ($000) $1,398 Avg Close $28.07 Range $24.45 - $29.75

Q4 2018

Shares 60,976 Value ($000) $1,583 Avg Close $26.79 Range $21.74 - $29.86

Q3 2018

Shares 184,109 Value ($000) $5,374 Avg Close $30.97 Range $28.30 - $34.95

Q2 2018

Shares 159,574 Value ($000) $5,037 Avg Close $29.70 Range $25.61 - $33.51

Q1 2018

Shares 212,677 Value ($000) $5,627 Avg Close $26.44 Range $23.96 - $28.44

Q4 2017

Shares 102,345 Value ($000) $2,579 Avg Close $25.01 Range $22.42 - $27.13

Q3 2017

Shares 43,917 Value ($000) $1,047 Avg Close $23.15 Range $20.58 - $24.87

Q2 2017

Shares 125,730 Value ($000) $3,028 Avg Close $23.81 Range $21.65 - $25.88

Q1 2017

Shares 296,990 Value ($000) $7,120 Avg Close $22.92 Range $20.59 - $25.13

Q4 2016

Shares 281,056 Value ($000) $6,199 Avg Close $18.99 Range $15.85 - $22.91

Q3 2016

Shares 221,268 Value ($000) $3,558 Avg Close $16.40 Range $15.50 - $17.80

Q2 2016

Shares 117,206 Value ($000) $1,902 Avg Close $16.27 Range $15.21 - $17.19

Q1 2016

Shares 6,645 Value ($000) $104 Avg Close $14.80 Range $13.40 - $16.22

Q4 2015

Shares 7,941 Value ($000) $117 Avg Close $15.33 Range $14.10 - $16.95

Q3 2015

Shares 68,194 Value ($000) $1,000 Avg Close $15.34 Range $14.11 - $16.26

Q2 2015

Shares 41,368 Value ($000) $653 Avg Close $14.80 Range $13.81 - $16.09

Q1 2015

Shares 1,276 Value ($000) $18 Avg Close $13.21 Range $12.02 - $14.46

Q4 2014

Shares 92,606 Value ($000) $1,273 Avg Close $12.67 Range $10.80 - $14.24

Q3 2014

Shares 60,655 Value ($000) $662 Avg Close $10.55 Range $10.03 - $11.27

Q2 2014

Shares 35,314 Value ($000) $383 Avg Close $10.63 Range $10.00 - $11.28

Q1 2014

Shares 92,798 Value ($000) $1,020 Avg Close $11.38 Range $10.55 - $12.51

Q4 2013

Shares 83,068 Value ($000) $1,012 Avg Close $11.18 Range $10.10 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,721	$2,096	$31.16	$28.58 - $33.23
Q3 2025	63,712	$1,939	$29.65	$27.13 - $32.09
Q2 2025	56,181	$1,552	$24.71	$21.36 - $27.79
Q1 2025	114,082	$2,935	$27.28	$25.09 - $30.06
Q4 2024	73,752	$2,030	$28.16	$25.23 - $31.68
Q3 2024	129,569	$3,453	$26.40	$22.97 - $29.44
Q2 2024	51,938	$1,228	$23.34	$21.90 - $25.58
Q1 2024	71,094	$1,805	$25.19	$23.10 - $28.85
Q4 2023	74,170	$2,111	$23.53	$19.04 - $29.98
Q3 2023	40,874	$898	$23.41	$21.37 - $27.45
Q2 2023	35,855	$792	$21.73	$17.93 - $24.22
Q1 2023	841,021	$19,932	$29.75	$20.66 - $34.03
Q4 2022	869,561	$27,122	$31.80	$29.05 - $34.96
Q3 2022	26,570	$803	$33.37	$30.12 - $36.92
Q2 2022	34,292	$1,133	$33.41	$30.82 - $35.96
Q1 2022	36,011	$1,261	$36.37	$32.40 - $39.31
Q4 2021	37,524	$1,329	$35.82	$32.38 - $38.48
Q3 2021	40,746	$1,378	$31.66	$29.28 - $34.56
Q2 2021	38,975	$1,330	$36.47	$33.00 - $38.87
Q1 2021	95,763	$3,471	$34.88	$28.52 - $40.93
Q4 2020	211,887	$6,240	$24.22	$17.62 - $30.26
Q3 2020	31,403	$566	$19.39	$17.00 - $22.23
Q2 2020	29,285	$598	$20.31	$16.02 - $25.89
Q1 2020	22,039	$404	$25.29	$13.30 - $30.87
Q4 2019	18,994	$580	$28.42	$24.11 - $31.42
Q3 2019	15,127	$381	$25.11	$22.35 - $27.64
Q2 2019	20,167	$510	$25.98	$22.99 - $28.78
Q1 2019	53,167	$1,398	$28.07	$24.45 - $29.75
Q4 2018	60,976	$1,583	$26.79	$21.74 - $29.86
Q3 2018	184,109	$5,374	$30.97	$28.30 - $34.95
Q2 2018	159,574	$5,037	$29.70	$25.61 - $33.51
Q1 2018	212,677	$5,627	$26.44	$23.96 - $28.44
Q4 2017	102,345	$2,579	$25.01	$22.42 - $27.13
Q3 2017	43,917	$1,047	$23.15	$20.58 - $24.87
Q2 2017	125,730	$3,028	$23.81	$21.65 - $25.88
Q1 2017	296,990	$7,120	$22.92	$20.59 - $25.13
Q4 2016	281,056	$6,199	$18.99	$15.85 - $22.91
Q3 2016	221,268	$3,558	$16.40	$15.50 - $17.80
Q2 2016	117,206	$1,902	$16.27	$15.21 - $17.19
Q1 2016	6,645	$104	$14.80	$13.40 - $16.22
Q4 2015	7,941	$117	$15.33	$14.10 - $16.95
Q3 2015	68,194	$1,000	$15.34	$14.11 - $16.26
Q2 2015	41,368	$653	$14.80	$13.81 - $16.09
Q1 2015	1,276	$18	$13.21	$12.02 - $14.46
Q4 2014	92,606	$1,273	$12.67	$10.80 - $14.24
Q3 2014	60,655	$662	$10.55	$10.03 - $11.27
Q2 2014	35,314	$383	$10.63	$10.00 - $11.28
Q1 2014	92,798	$1,020	$11.38	$10.55 - $12.51
Q4 2013	83,068	$1,012	$11.18	$10.10 - $12.49