SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,268 Value ($000) $343 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 11,268 Value ($000) $311 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 11,268 Value ($000) $281 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 11,268 Value ($000) $301 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 11,268 Value ($000) $266 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 11,268 Value ($000) $266 Avg Close $23.34 Range $21.90 - $25.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,268	$343	$29.65	$27.13 - $32.09
Q2 2025	11,268	$311	$24.71	$21.36 - $27.79
Q1 2025	11,268	$281	$27.28	$25.09 - $30.06
Q4 2024	11,268	$301	$28.16	$25.23 - $31.68
Q3 2024	11,268	$266	$26.40	$22.97 - $29.44
Q2 2024	11,268	$266	$23.34	$21.90 - $25.58