SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17,500 Value ($000) $553 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 41,600 Value ($000) $1,101 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 73,600 Value ($000) $1,855 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 87,100 Value ($000) $2,081 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 91,800 Value ($000) $2,212 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 75,061 Value ($000) $1,800 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 27,700 Value ($000) $611 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 27,700 Value ($000) $446 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 27,700 Value ($000) $450 Avg Close $16.27 Range $15.21 - $17.19
Q4 2015
Shares 27,700 Value ($000) $415 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 11,600 Value ($000) $170 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 11,400 Value ($000) $180 Avg Close $14.80 Range $13.81 - $16.09