SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,839,615 Value ($000) $57,801 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 1,923,610 Value ($000) $58,535 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 1,927,217 Value ($000) $53,230 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 1,916,743 Value ($000) $49,318 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 1,858,183 Value ($000) $51,156 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 1,846,418 Value ($000) $49,207 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 1,832,851 Value ($000) $43,329 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 1,968,067 Value ($000) $49,969 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 1,980,384 Value ($000) $56,362 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 1,843,207 Value ($000) $40,477 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 1,926,468 Value ($000) $42,575 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 1,961,954 Value ($000) $46 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 1,786,108 Value ($000) $56 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 1,765,998 Value ($000) $53,387 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 1,700,777 Value ($000) $56,192 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 1,594,277 Value ($000) $55,832 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 1,601,177 Value ($000) $56,662 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 1,539,843 Value ($000) $52,062 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 1,453,771 Value ($000) $49,653 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 1,332,226 Value ($000) $48,283 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 1,530,028 Value ($000) $45,063 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 1,352,744 Value ($000) $24,389 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 884,962 Value ($000) $18,057 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 639,087 Value ($000) $11,696 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 483,507 Value ($000) $14,778 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 487,780 Value ($000) $12,343 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 484,724 Value ($000) $12,334 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 559,138 Value ($000) $14,733 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 589,593 Value ($000) $15,341 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 556,841 Value ($000) $16,260 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 635,738 Value ($000) $20,077 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 660,229 Value ($000) $17,476 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 754,619 Value ($000) $19,024 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 692,365 Value ($000) $16,541 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 674,839 Value ($000) $16,264 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 545,276 Value ($000) $13,076 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 406,517 Value ($000) $8,968 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 249,190 Value ($000) $4,009 Avg Close $16.40 Range $15.50 - $17.80