SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,183 Value ($000) $2,739 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 87,172 Value ($000) $2,653 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 93,818 Value ($000) $2,591 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 92,820 Value ($000) $2,388 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 128,044 Value ($000) $3,525 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 127,894 Value ($000) $3,408 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 139,183 Value ($000) $3,290 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 138,788 Value ($000) $3,524 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 133,938 Value ($000) $3,812 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 161,459 Value ($000) $3,546 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 163,323 Value ($000) $3,609 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 142,465 Value ($000) $3,376 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 114,822 Value ($000) $3,581 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 116,421 Value ($000) $3,519 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 116,421 Value ($000) $3,847 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 116,421 Value ($000) $4,077 Avg Close $36.37 Range $32.40 - $39.31
Q4 2018
Shares 59,300 Value ($000) $1,543 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 59,300 Value ($000) $1,732 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 68,954 Value ($000) $2,178 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 68,954 Value ($000) $1,825 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 77,000 Value ($000) $1,941 Avg Close $25.01 Range $22.42 - $27.13