SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,360 Value ($000) $514 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 16,535 Value ($000) $503 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 17,435 Value ($000) $482 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 14,070 Value ($000) $362 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 14,235 Value ($000) $392 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 14,340 Value ($000) $382 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 14,820 Value ($000) $350 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 14,820 Value ($000) $376 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 15,395 Value ($000) $438 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 15,558 Value ($000) $342 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 14,170 Value ($000) $313 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 16,635 Value ($000) $394 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 22,980 Value ($000) $717 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 20,870 Value ($000) $631 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 20,870 Value ($000) $690 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 20,870 Value ($000) $731 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 20,870 Value ($000) $738 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 20,895 Value ($000) $706 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 22,420 Value ($000) $766 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 22,510 Value ($000) $816 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 22,460 Value ($000) $661 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 16,435 Value ($000) $296 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 16,435 Value ($000) $336 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 14,270 Value ($000) $261 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 14,455 Value ($000) $441 Avg Close $28.42 Range $24.11 - $31.42