SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,923 Value ($000) $1,268 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 44,652 Value ($000) $1,149 Avg Close $27.28 Range $25.09 - $30.06
Q2 2024
Shares 35,100 Value ($000) $830 Avg Close $23.34 Range $21.90 - $25.58
Q3 2022
Shares 41,108 Value ($000) $1,243 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 8,741 Value ($000) $289 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 34,100 Value ($000) $1,194 Avg Close $36.37 Range $32.40 - $39.31
Q3 2021
Shares 27,099 Value ($000) $916 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 15,265 Value ($000) $521 Avg Close $36.47 Range $33.00 - $38.87
Q2 2018
Shares 9,513 Value ($000) $300 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 20,096 Value ($000) $532 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 167,268 Value ($000) $4,216 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 156,139 Value ($000) $3,730 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 128,548 Value ($000) $3,098 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 180,673 Value ($000) $4,332 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 194,947 Value ($000) $4,301 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 112,696 Value ($000) $1,813 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 69,879 Value ($000) $1,135 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 19,077 Value ($000) $301 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 43,207 Value ($000) $647 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 41,456 Value ($000) $609 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 13,941 Value ($000) $220 Avg Close $14.80 Range $13.81 - $16.09
Q2 2014
Shares 13,333 Value ($000) $145 Avg Close $10.63 Range $10.00 - $11.28