SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 550 Value ($000) $17 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 550 Value ($000) $15 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 770 Value ($000) $19 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 785 Value ($000) $19 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 770 Value ($000) $19 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 770 Value ($000) $18 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 725 Value ($000) $16 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 1,092 Value ($000) $18 Avg Close $16.40 Range $15.50 - $17.80