SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 500 Value ($000) $12 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 500 Value ($000) $12 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 500 Value ($000) $11 Avg Close $18.99 Range $15.85 - $22.91
Q4 2015
Shares 250 Value ($000) $4 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 250 Value ($000) $4 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 250 Value ($000) $4 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 250 Value ($000) $4 Avg Close $13.21 Range $12.02 - $14.46