SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 154 Value ($000) $3 Avg Close $25.29 Range $13.30 - $30.87

Q4 2019

Shares 154 Value ($000) $5 Avg Close $28.42 Range $24.11 - $31.42

Q3 2019

Shares 154 Value ($000) $4 Avg Close $25.11 Range $22.35 - $27.64

Q2 2019

Shares 154 Value ($000) $4 Avg Close $25.98 Range $22.99 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	154	$3	$25.29	$13.30 - $30.87
Q4 2019	154	$5	$28.42	$24.11 - $31.42
Q3 2019	154	$4	$25.11	$22.35 - $27.64
Q2 2019	154	$4	$25.98	$22.99 - $28.78