SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,680 Value ($000) $493 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 15,680 Value ($000) $477 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 15,980 Value ($000) $441 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 15,980 Value ($000) $411 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 16,380 Value ($000) $451 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 16,380 Value ($000) $437 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 16,130 Value ($000) $381 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 16,030 Value ($000) $407 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 16,030 Value ($000) $456 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 19,030 Value ($000) $418 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 19,330 Value ($000) $427 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 84,402 Value ($000) $2,000 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 79,238 Value ($000) $2,471 Avg Close $31.80 Range $29.05 - $34.96