SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 67,668 Value ($000) $2 Avg Close $29.75 Range $20.66 - $34.03
Q3 2022
Shares 28,395 Value ($000) $858 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 50,395 Value ($000) $1,665 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 68,095 Value ($000) $2,385 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 74,095 Value ($000) $2,622 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 74,095 Value ($000) $2,505 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 101,095 Value ($000) $3,452 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 118,542 Value ($000) $4,296 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 139,042 Value ($000) $4,095 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 149,042 Value ($000) $2,687 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 149,042 Value ($000) $3,040 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 179,042 Value ($000) $3,278 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 337,445 Value ($000) $10,316 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 406,639 Value ($000) $10,292 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 428,639 Value ($000) $10,905 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 438,639 Value ($000) $11,558 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 481,569 Value ($000) $12,285 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 486,569 Value ($000) $14,208 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 500,369 Value ($000) $15,802 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 668,169 Value ($000) $17,686 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 877,669 Value ($000) $22,126,035 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 883,169 Value ($000) $21,099 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 880,169 Value ($000) $21,212 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 880,169 Value ($000) $21,106 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 600,829 Value ($000) $13,254 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 600,829 Value ($000) $9,667 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 600,829 Value ($000) $9,757 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 600,829 Value ($000) $9,487 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 600,829 Value ($000) $9,000 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 600,829 Value ($000) $8,820 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 694,029 Value ($000) $10,966 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 694,029 Value ($000) $9,904 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 694,029 Value ($000) $9,543 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 694,029 Value ($000) $7,586 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 698,029 Value ($000) $7,588 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 787,466 Value ($000) $8,662 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 861,911 Value ($000) $10,515 Avg Close $11.18 Range $10.10 - $12.49