SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,944 Value ($000) $1,224 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 34,704 Value ($000) $1,056 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 34,103 Value ($000) $942 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 35,805 Value ($000) $921 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 35,518 Value ($000) $978 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 34,933 Value ($000) $931 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 33,297 Value ($000) $787 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 31,267 Value ($000) $794 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 27,586 Value ($000) $785 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 29,677 Value ($000) $652 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 23,169 Value ($000) $512 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 28,308 Value ($000) $671 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 28,555 Value ($000) $891 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 21,199 Value ($000) $641 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 19,198 Value ($000) $634 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 22,324 Value ($000) $726 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 15,865 Value ($000) $561 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 15,039 Value ($000) $508 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 13,062 Value ($000) $446 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 13,450 Value ($000) $487 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 14,346 Value ($000) $422 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 13,450 Value ($000) $243 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 14,412 Value ($000) $294 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 12,943 Value ($000) $237 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 17,737 Value ($000) $542 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 12,057 Value ($000) $305 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 4,650 Value ($000) $118 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 12,729 Value ($000) $335 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 17,306 Value ($000) $450 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 16,632 Value ($000) $486 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 13,543 Value ($000) $428 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 61,085 Value ($000) $1,617 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 74,690 Value ($000) $1,883 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 69,277 Value ($000) $1,655 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 72,696 Value ($000) $1,752 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 70,738 Value ($000) $1,696 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 101,847 Value ($000) $2,247 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 69,852 Value ($000) $1,124 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 69,572 Value ($000) $1,130 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 69,332 Value ($000) $1,094 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 73,742 Value ($000) $1,105 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 63,627 Value ($000) $934 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 68,567 Value ($000) $1,083 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 75,567 Value ($000) $1,078 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 85,547 Value ($000) $1,176 Avg Close $12.67 Range $10.80 - $14.24