SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,575 Value ($000) $1,055 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 39,075 Value ($000) $1,189 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 39,275 Value ($000) $1,085 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 61,550 Value ($000) $1,584 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 63,500 Value ($000) $1,748 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 64,250 Value ($000) $1,712 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 70,250 Value ($000) $1,661 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 92,750 Value ($000) $2,355 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 92,750 Value ($000) $2,640 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 136,850 Value ($000) $3,005 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 156,550 Value ($000) $3,460 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 95,750 Value ($000) $2,269 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 67,400 Value ($000) $2,102 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 69,400 Value ($000) $2,098 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 69,400 Value ($000) $2,293 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 69,400 Value ($000) $2,430 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 69,650 Value ($000) $2,465 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 70,150 Value ($000) $2,372 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 70,150 Value ($000) $2,396 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 70,150 Value ($000) $2,542 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 71,650 Value ($000) $2,110 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 96,650 Value ($000) $1,743 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 50,650 Value ($000) $1,033 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 48,150 Value ($000) $882 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 46,150 Value ($000) $1,411 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 48,150 Value ($000) $1,219 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 44,650 Value ($000) $1,136 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 43,650 Value ($000) $1,150 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 51,650 Value ($000) $1,344 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 43,650 Value ($000) $1,275 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 43,650 Value ($000) $1,378 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 43,650 Value ($000) $1,155 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 43,650 Value ($000) $1,100 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 46,150 Value ($000) $1,103 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 46,150 Value ($000) $1,112 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 48,650 Value ($000) $1,167 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 54,150 Value ($000) $1,195 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 169,016 Value ($000) $2,719 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 178,185 Value ($000) $2,894 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 152,285 Value ($000) $2,405 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 161,503 Value ($000) $2,419 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 180,709 Value ($000) $2,653 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 227,976 Value ($000) $3,602 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 307,827 Value ($000) $4,393 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 312,297 Value ($000) $4,294 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 525,041 Value ($000) $5,739 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 504,232 Value ($000) $5,481 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 348,055 Value ($000) $3,829 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 373,710 Value ($000) $4,559 Avg Close $11.18 Range $10.10 - $12.49