SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,993 Value ($000) $3 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 88,932 Value ($000) $3 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 80,374 Value ($000) $2 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 82,344 Value ($000) $2 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 92,678 Value ($000) $3 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 90,703 Value ($000) $2 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 90,536 Value ($000) $2 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 76,051 Value ($000) $2 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 76,137 Value ($000) $2 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 73,960 Value ($000) $2 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 117,322 Value ($000) $3 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 116,596 Value ($000) $3 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 109,227 Value ($000) $3 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 73,266 Value ($000) $2,212 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 60,250 Value ($000) $1,991 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 50,589 Value ($000) $1,816 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 50,272 Value ($000) $1,777 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 48,346 Value ($000) $1,647 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 47,021 Value ($000) $1,607 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 47,635 Value ($000) $1,725 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 54,846 Value ($000) $1,616 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 60,393 Value ($000) $1,088 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 64,614 Value ($000) $1,317 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 65,532 Value ($000) $1,199 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 62,390 Value ($000) $1,892 Avg Close $28.42 Range $24.11 - $31.42
Q2 2019
Shares 69,549 Value ($000) $1,771 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 69,549 Value ($000) $1,832 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 68,013 Value ($000) $1,631 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 60,187 Value ($000) $1,757 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 60,187 Value ($000) $1,898 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 60,040 Value ($000) $1,589 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 5,040 Value ($000) $127 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 5,040 Value ($000) $121 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 5,040 Value ($000) $121 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 5,040 Value ($000) $121 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 5,040 Value ($000) $112 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 5,040 Value ($000) $81 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 5,040 Value ($000) $82 Avg Close $16.27 Range $15.21 - $17.19