SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 251,264 Value ($000) $7,151 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 256,768 Value ($000) $5,639 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 281,344 Value ($000) $6,218 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 568,025 Value ($000) $13,462 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 613,353 Value ($000) $19,130 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 622,703 Value ($000) $18,824 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 635,163 Value ($000) $20,985 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 639,580 Value ($000) $22,398 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 571,266 Value ($000) $20,217 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 511,696 Value ($000) $17,300 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 507,358 Value ($000) $17,326 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 513,573 Value ($000) $18,612 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 423,011 Value ($000) $12,458 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 332,615 Value ($000) $5,997 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 334,143 Value ($000) $6,817 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 340,105 Value ($000) $6,227 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 432,704 Value ($000) $13,228 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 380,595 Value ($000) $9,633 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 289,224 Value ($000) $7,358 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 293,400 Value ($000) $7,731 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 234,950 Value ($000) $6,113 Avg Close $26.79 Range $21.74 - $29.86