SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,132 Value ($000) $475 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 15,132 Value ($000) $460 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 23,568 Value ($000) $651 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 23,377 Value ($000) $601 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 25,748 Value ($000) $709 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 27,331 Value ($000) $728 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 27,912 Value ($000) $660 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 27,878 Value ($000) $708 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 33,783 Value ($000) $961 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 33,262 Value ($000) $730 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 55,307 Value ($000) $1,222 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 54,700 Value ($000) $1,296 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 49,178 Value ($000) $1,534 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 49,178 Value ($000) $1,487 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 24,949 Value ($000) $824 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 21,494 Value ($000) $753 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 21,159 Value ($000) $749 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 21,452 Value ($000) $725 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 21,452 Value ($000) $733 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 31,844 Value ($000) $1,154 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 52,332 Value ($000) $1,541 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 47,989 Value ($000) $865 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 48,603 Value ($000) $992 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 55,307 Value ($000) $1,013 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 54,588 Value ($000) $1,669 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 51,127 Value ($000) $1,294 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 595,085 Value ($000) $15,139 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 351,485 Value ($000) $9,262 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 601,532 Value ($000) $15,652 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 553,934 Value ($000) $16,175 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 683,776 Value ($000) $21,594 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 701,021 Value ($000) $18,557 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 747,496 Value ($000) $18,845 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 744,969 Value ($000) $17,797 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 728,299 Value ($000) $17,552 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 682,592 Value ($000) $16,369 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 14,388 Value ($000) $317 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 14,388 Value ($000) $232 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 14,388 Value ($000) $234 Avg Close $16.27 Range $15.21 - $17.19