SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,631 Value ($000) $2,596 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 82,568 Value ($000) $2,513 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 78,793 Value ($000) $2,176 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 78,061 Value ($000) $2,009 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 79,652 Value ($000) $2,193 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 80,319 Value ($000) $2,141 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 82,815 Value ($000) $1,958 Avg Close $23.34 Range $21.90 - $25.58

Q1 2024

Shares 85,048 Value ($000) $2,159 Avg Close $25.19 Range $23.10 - $28.85

Q4 2023

Shares 89,680 Value ($000) $2,552 Avg Close $23.53 Range $19.04 - $29.98

Q3 2023

Shares 93,472 Value ($000) $2,053 Avg Close $23.41 Range $21.37 - $27.45

Q2 2023

Shares 99,245 Value ($000) $2,193 Avg Close $21.73 Range $17.93 - $24.22

Q1 2023

Shares 91,980 Value ($000) $2,180 Avg Close $29.75 Range $20.66 - $34.03

Q4 2022

Shares 77,295 Value ($000) $2,411 Avg Close $31.80 Range $29.05 - $34.96

Q3 2022

Shares 76,742 Value ($000) $2,320 Avg Close $33.37 Range $30.12 - $36.92

Q2 2022

Shares 78,381 Value ($000) $2,590 Avg Close $33.41 Range $30.82 - $35.96

Q1 2022

Shares 73,160 Value ($000) $2,562 Avg Close $36.37 Range $32.40 - $39.31

Q4 2021

Shares 75,294 Value ($000) $2,665 Avg Close $35.82 Range $32.38 - $38.48

Q3 2021

Shares 74,886 Value ($000) $2,532 Avg Close $31.66 Range $29.28 - $34.56

Q2 2021

Shares 75,254 Value ($000) $2,570 Avg Close $36.47 Range $33.00 - $38.87

Q1 2021

Shares 77,869 Value ($000) $2,822 Avg Close $34.88 Range $28.52 - $40.93

Q4 2020

Shares 78,074 Value ($000) $2,299 Avg Close $24.22 Range $17.62 - $30.26

Q3 2020

Shares 78,074 Value ($000) $1,408 Avg Close $19.39 Range $17.00 - $22.23

Q2 2020

Shares 76,907 Value ($000) $1,569 Avg Close $20.31 Range $16.02 - $25.89

Q1 2020

Shares 76,258 Value ($000) $1,396 Avg Close $25.29 Range $13.30 - $30.87

Q4 2019

Shares 77,118 Value ($000) $2,357 Avg Close $28.42 Range $24.11 - $31.42

Q3 2019

Shares 78,676 Value ($000) $1,991 Avg Close $25.11 Range $22.35 - $27.64

Q2 2019

Shares 77,736 Value ($000) $1,978 Avg Close $25.98 Range $22.99 - $28.78

Q1 2019

Shares 70,408 Value ($000) $1,855 Avg Close $28.07 Range $24.45 - $29.75

Q4 2018

Shares 71,974 Value ($000) $1,873 Avg Close $26.79 Range $21.74 - $29.86

Q3 2018

Shares 70,351 Value ($000) $2,054 Avg Close $30.97 Range $28.30 - $34.95

Q2 2018

Shares 70,376 Value ($000) $2,222 Avg Close $29.70 Range $25.61 - $33.51

Q1 2018

Shares 64,991 Value ($000) $1,720 Avg Close $26.44 Range $23.96 - $28.44

Q4 2017

Shares 67,270 Value ($000) $1,696 Avg Close $25.01 Range $22.42 - $27.13

Q3 2017

Shares 68,312 Value ($000) $1,632 Avg Close $23.15 Range $20.58 - $24.87

Q2 2017

Shares 70,808 Value ($000) $1,706 Avg Close $23.81 Range $21.65 - $25.88

Q1 2017

Shares 62,708 Value ($000) $1,504 Avg Close $22.92 Range $20.59 - $25.13

Q4 2016

Shares 61,108 Value ($000) $1,348 Avg Close $18.99 Range $15.85 - $22.91

Q3 2016

Shares 62,708 Value ($000) $1,009 Avg Close $16.40 Range $15.50 - $17.80

Q2 2016

Shares 62,108 Value ($000) $1,009 Avg Close $16.27 Range $15.21 - $17.19

Q1 2016

Shares 50,451 Value ($000) $797 Avg Close $14.80 Range $13.40 - $16.22

Q4 2015

Shares 44,131 Value ($000) $661 Avg Close $15.33 Range $14.10 - $16.95

Q3 2015

Shares 43,375 Value ($000) $637 Avg Close $15.34 Range $14.11 - $16.26

Q2 2015

Shares 43,475 Value ($000) $687 Avg Close $14.80 Range $13.81 - $16.09

Q1 2015

Shares 35,296 Value ($000) $504 Avg Close $13.21 Range $12.02 - $14.46

Q4 2014

Shares 35,996 Value ($000) $495 Avg Close $12.67 Range $10.80 - $14.24

Q3 2014

Shares 35,843 Value ($000) $392 Avg Close $10.55 Range $10.03 - $11.27

Q2 2014

Shares 35,440 Value ($000) $385 Avg Close $10.63 Range $10.00 - $11.28

Q1 2014

Shares 30,140 Value ($000) $332 Avg Close $11.38 Range $10.55 - $12.51

Q4 2013

Shares 33,040 Value ($000) $403 Avg Close $11.18 Range $10.10 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,631	$2,596	$31.16	$28.58 - $33.23
Q3 2025	82,568	$2,513	$29.65	$27.13 - $32.09
Q2 2025	78,793	$2,176	$24.71	$21.36 - $27.79
Q1 2025	78,061	$2,009	$27.28	$25.09 - $30.06
Q4 2024	79,652	$2,193	$28.16	$25.23 - $31.68
Q3 2024	80,319	$2,141	$26.40	$22.97 - $29.44
Q2 2024	82,815	$1,958	$23.34	$21.90 - $25.58
Q1 2024	85,048	$2,159	$25.19	$23.10 - $28.85
Q4 2023	89,680	$2,552	$23.53	$19.04 - $29.98
Q3 2023	93,472	$2,053	$23.41	$21.37 - $27.45
Q2 2023	99,245	$2,193	$21.73	$17.93 - $24.22
Q1 2023	91,980	$2,180	$29.75	$20.66 - $34.03
Q4 2022	77,295	$2,411	$31.80	$29.05 - $34.96
Q3 2022	76,742	$2,320	$33.37	$30.12 - $36.92
Q2 2022	78,381	$2,590	$33.41	$30.82 - $35.96
Q1 2022	73,160	$2,562	$36.37	$32.40 - $39.31
Q4 2021	75,294	$2,665	$35.82	$32.38 - $38.48
Q3 2021	74,886	$2,532	$31.66	$29.28 - $34.56
Q2 2021	75,254	$2,570	$36.47	$33.00 - $38.87
Q1 2021	77,869	$2,822	$34.88	$28.52 - $40.93
Q4 2020	78,074	$2,299	$24.22	$17.62 - $30.26
Q3 2020	78,074	$1,408	$19.39	$17.00 - $22.23
Q2 2020	76,907	$1,569	$20.31	$16.02 - $25.89
Q1 2020	76,258	$1,396	$25.29	$13.30 - $30.87
Q4 2019	77,118	$2,357	$28.42	$24.11 - $31.42
Q3 2019	78,676	$1,991	$25.11	$22.35 - $27.64
Q2 2019	77,736	$1,978	$25.98	$22.99 - $28.78
Q1 2019	70,408	$1,855	$28.07	$24.45 - $29.75
Q4 2018	71,974	$1,873	$26.79	$21.74 - $29.86
Q3 2018	70,351	$2,054	$30.97	$28.30 - $34.95
Q2 2018	70,376	$2,222	$29.70	$25.61 - $33.51
Q1 2018	64,991	$1,720	$26.44	$23.96 - $28.44
Q4 2017	67,270	$1,696	$25.01	$22.42 - $27.13
Q3 2017	68,312	$1,632	$23.15	$20.58 - $24.87
Q2 2017	70,808	$1,706	$23.81	$21.65 - $25.88
Q1 2017	62,708	$1,504	$22.92	$20.59 - $25.13
Q4 2016	61,108	$1,348	$18.99	$15.85 - $22.91
Q3 2016	62,708	$1,009	$16.40	$15.50 - $17.80
Q2 2016	62,108	$1,009	$16.27	$15.21 - $17.19
Q1 2016	50,451	$797	$14.80	$13.40 - $16.22
Q4 2015	44,131	$661	$15.33	$14.10 - $16.95
Q3 2015	43,375	$637	$15.34	$14.11 - $16.26
Q2 2015	43,475	$687	$14.80	$13.81 - $16.09
Q1 2015	35,296	$504	$13.21	$12.02 - $14.46
Q4 2014	35,996	$495	$12.67	$10.80 - $14.24
Q3 2014	35,843	$392	$10.55	$10.03 - $11.27
Q2 2014	35,440	$385	$10.63	$10.00 - $11.28
Q1 2014	30,140	$332	$11.38	$10.55 - $12.51
Q4 2013	33,040	$403	$11.18	$10.10 - $12.49