SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,374 Value ($000) $200 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 6,374 Value ($000) $194 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 21,342 Value ($000) $589 Avg Close $24.71 Range $21.36 - $27.79

Q2 2019

Shares 67,640 Value ($000) $1,721 Avg Close $25.98 Range $22.99 - $28.78

Q1 2019

Shares 67,640 Value ($000) $1,782 Avg Close $28.07 Range $24.45 - $29.75

Q4 2018

Shares 67,640 Value ($000) $1,760 Avg Close $26.79 Range $21.74 - $29.86

Q3 2018

Shares 67,640 Value ($000) $1,975 Avg Close $30.97 Range $28.30 - $34.95

Q2 2018

Shares 67,640 Value ($000) $2,136 Avg Close $29.70 Range $25.61 - $33.51

Q1 2018

Shares 877,868 Value ($000) $23,237 Avg Close $26.44 Range $23.96 - $28.44

Q4 2017

Shares 1,185,023 Value ($000) $29,874 Avg Close $25.01 Range $22.42 - $27.13

Q3 2017

Shares 2,136,699 Value ($000) $51,046 Avg Close $23.15 Range $20.58 - $24.87

Q2 2017

Shares 2,112,499 Value ($000) $50,911 Avg Close $23.81 Range $21.65 - $25.88

Q1 2017

Shares 2,093,398 Value ($000) $50,200 Avg Close $22.92 Range $20.59 - $25.13

Q4 2016

Shares 2,355,043 Value ($000) $51,952 Avg Close $18.99 Range $15.85 - $22.91

Q3 2016

Shares 2,171,666 Value ($000) $34,942 Avg Close $16.40 Range $15.50 - $17.80

Q2 2016

Shares 2,385,972 Value ($000) $38,748 Avg Close $16.27 Range $15.21 - $17.19

Q1 2016

Shares 2,385,972 Value ($000) $37,674 Avg Close $14.80 Range $13.40 - $16.22

Q4 2015

Shares 2,390,201 Value ($000) $35,805 Avg Close $15.33 Range $14.10 - $16.95

Q3 2015

Shares 1,774,973 Value ($000) $26,057 Avg Close $15.34 Range $14.11 - $16.26

Q2 2015

Shares 1,198,735 Value ($000) $18,940 Avg Close $14.80 Range $13.81 - $16.09

Q1 2015

Shares 1,550,330 Value ($000) $22,123 Avg Close $13.21 Range $12.02 - $14.46

Q4 2014

Shares 1,590,703 Value ($000) $21,872 Avg Close $12.67 Range $10.80 - $14.24

Q3 2014

Shares 1,532,249 Value ($000) $16,747 Avg Close $10.55 Range $10.03 - $11.27

Q2 2014

Shares 956,017 Value ($000) $10,392 Avg Close $10.63 Range $10.00 - $11.28

Q1 2014

Shares 343,951 Value ($000) $3,783 Avg Close $11.38 Range $10.55 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,374	$200	$31.16	$28.58 - $33.23
Q3 2025	6,374	$194	$29.65	$27.13 - $32.09
Q2 2025	21,342	$589	$24.71	$21.36 - $27.79
Q2 2019	67,640	$1,721	$25.98	$22.99 - $28.78
Q1 2019	67,640	$1,782	$28.07	$24.45 - $29.75
Q4 2018	67,640	$1,760	$26.79	$21.74 - $29.86
Q3 2018	67,640	$1,975	$30.97	$28.30 - $34.95
Q2 2018	67,640	$2,136	$29.70	$25.61 - $33.51
Q1 2018	877,868	$23,237	$26.44	$23.96 - $28.44
Q4 2017	1,185,023	$29,874	$25.01	$22.42 - $27.13
Q3 2017	2,136,699	$51,046	$23.15	$20.58 - $24.87
Q2 2017	2,112,499	$50,911	$23.81	$21.65 - $25.88
Q1 2017	2,093,398	$50,200	$22.92	$20.59 - $25.13
Q4 2016	2,355,043	$51,952	$18.99	$15.85 - $22.91
Q3 2016	2,171,666	$34,942	$16.40	$15.50 - $17.80
Q2 2016	2,385,972	$38,748	$16.27	$15.21 - $17.19
Q1 2016	2,385,972	$37,674	$14.80	$13.40 - $16.22
Q4 2015	2,390,201	$35,805	$15.33	$14.10 - $16.95
Q3 2015	1,774,973	$26,057	$15.34	$14.11 - $16.26
Q2 2015	1,198,735	$18,940	$14.80	$13.81 - $16.09
Q1 2015	1,550,330	$22,123	$13.21	$12.02 - $14.46
Q4 2014	1,590,703	$21,872	$12.67	$10.80 - $14.24
Q3 2014	1,532,249	$16,747	$10.55	$10.03 - $11.27
Q2 2014	956,017	$10,392	$10.63	$10.00 - $11.28
Q1 2014	343,951	$3,783	$11.38	$10.55 - $12.51