SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,667 Value ($000) $1,403 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 66,977 Value ($000) $2,038 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 78,376 Value ($000) $2,165 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 91,340 Value ($000) $2,350 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 66,932 Value ($000) $1,843 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 30,767 Value ($000) $820 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 11,124 Value ($000) $263 Avg Close $23.34 Range $21.90 - $25.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,667	$1,403	$31.16	$28.58 - $33.23
Q3 2025	66,977	$2,038	$29.65	$27.13 - $32.09
Q2 2025	78,376	$2,165	$24.71	$21.36 - $27.79
Q1 2025	91,340	$2,350	$27.28	$25.09 - $30.06
Q4 2024	66,932	$1,843	$28.16	$25.23 - $31.68
Q3 2024	30,767	$820	$26.40	$22.97 - $29.44
Q2 2024	11,124	$263	$23.34	$21.90 - $25.58