SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710,237 Value ($000) $22,309 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 847,273 Value ($000) $25,842 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 844,202 Value ($000) $23,317 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 611,223 Value ($000) $15,580 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 606,116 Value ($000) $16,559 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 611,680 Value ($000) $16,093 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 500,894 Value ($000) $11,841 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 503,293 Value ($000) $12,779 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 551,327 Value ($000) $15,691 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 500,425 Value ($000) $10,989 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 417,048 Value ($000) $9,217 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 485,435 Value ($000) $11,505 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 527,921 Value ($000) $16,466 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 501,651 Value ($000) $15,165 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 627,966 Value ($000) $20,735 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 628,868 Value ($000) $22,507 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 651,592 Value ($000) $23,060 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 655,019 Value ($000) $22,146 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 694,620 Value ($000) $23,721 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 595,867 Value ($000) $21,594 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 614,825 Value ($000) $18,107 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 476,058 Value ($000) $8,788 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 481,296 Value ($000) $9,818 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 473,593 Value ($000) $8,122 Avg Close $25.29 Range $13.30 - $30.87