SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,116 Value ($000) $1,292 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 41,060 Value ($000) $1,249 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 41,060 Value ($000) $1,134 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 41,060 Value ($000) $1,056 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 37,388 Value ($000) $1,029 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 37,388 Value ($000) $996 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 32,205 Value ($000) $761 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 32,205 Value ($000) $818 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 32,205 Value ($000) $917 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 24,158 Value ($000) $531 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 24,158 Value ($000) $534 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 24,158 Value ($000) $573 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 15,140 Value ($000) $0 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 14,957 Value ($000) $452 Avg Close $33.37 Range $30.12 - $36.92
Q1 2019
Shares 252 Value ($000) $7 Avg Close $28.07 Range $24.45 - $29.75