SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347 Value ($000) $11 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 347 Value ($000) $11 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 347 Value ($000) $10 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 391 Value ($000) $10 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 375 Value ($000) $10 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 347 Value ($000) $9 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 15 Value ($000) $0 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 8 Value ($000) $0 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 8 Value ($000) $0 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 8 Value ($000) $0 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 8 Value ($000) $0 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 112 Value ($000) $3 Avg Close $29.75 Range $20.66 - $34.03
Q3 2022
Shares 115 Value ($000) $3 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 115 Value ($000) $4 Avg Close $33.41 Range $30.82 - $35.96