SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,783 Value ($000) $300 Avg Close $36.47 Range $33.00 - $38.87

Q1 2021

Shares 7,751 Value ($000) $281 Avg Close $34.88 Range $28.52 - $40.93

Q1 2017

Shares 25,100 Value ($000) $602 Avg Close $22.92 Range $20.59 - $25.13

Q4 2016

Shares 30,000 Value ($000) $662 Avg Close $18.99 Range $15.85 - $22.91

Q3 2016

Shares 70,264 Value ($000) $1,130 Avg Close $16.40 Range $15.50 - $17.80

Q2 2016

Shares 41,069 Value ($000) $667 Avg Close $16.27 Range $15.21 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,783	$300	$36.47	$33.00 - $38.87
Q1 2021	7,751	$281	$34.88	$28.52 - $40.93
Q1 2017	25,100	$602	$22.92	$20.59 - $25.13
Q4 2016	30,000	$662	$18.99	$15.85 - $22.91
Q3 2016	70,264	$1,130	$16.40	$15.50 - $17.80
Q2 2016	41,069	$667	$16.27	$15.21 - $17.19