SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,132 Value ($000) $695 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 19,532 Value ($000) $594 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 19,332 Value ($000) $534 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 19,432 Value ($000) $500 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 19,932 Value ($000) $549 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 19,932 Value ($000) $531 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 20,432 Value ($000) $483 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 22,632 Value ($000) $575 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 24,932 Value ($000) $710 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 25,289 Value ($000) $555 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 26,089 Value ($000) $577 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 26,889 Value ($000) $637 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 23,649 Value ($000) $738 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 20,225 Value ($000) $611 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 18,922 Value ($000) $625 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 21,922 Value ($000) $768 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 21,384 Value ($000) $757 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 22,384 Value ($000) $757 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 22,484 Value ($000) $768 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 21,724 Value ($000) $787 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 21,324 Value ($000) $628 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 21,657 Value ($000) $390 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 20,657 Value ($000) $421 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 20,657 Value ($000) $378 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 20,657 Value ($000) $631 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 20,657 Value ($000) $523 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 20,257 Value ($000) $515 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 19,857 Value ($000) $523 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 19,498 Value ($000) $507 Avg Close $26.79 Range $21.74 - $29.86