SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 72,516 Value ($000) $1,719 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 73,067 Value ($000) $2,279 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 73,192 Value ($000) $2,213 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 73,822 Value ($000) $2,439 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 73,717 Value ($000) $2,582 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 72,703 Value ($000) $2,573 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 72,488 Value ($000) $2,449 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 72,783 Value ($000) $2,486 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 72,774 Value ($000) $2,637 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 73,666 Value ($000) $2,169 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 73,938 Value ($000) $1,333 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 74,227 Value ($000) $1,514 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 73,836 Value ($000) $1,352 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 74,307 Value ($000) $2,272 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 74,996 Value ($000) $1,898 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 75,721 Value ($000) $1,926 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 77,268 Value ($000) $2,036 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 76,736 Value ($000) $1,997 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 69,876 Value ($000) $2,040 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 69,876 Value ($000) $2,207 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 68,326 Value ($000) $1,809 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 73,426 Value ($000) $1,851 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 74,776 Value ($000) $1,786 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 74,776 Value ($000) $1,802 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 70,025 Value ($000) $1,679 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 75,275 Value ($000) $1,661 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 60,675 Value ($000) $976 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 61,400 Value ($000) $997 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 61,400 Value ($000) $970 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 61,400 Value ($000) $920 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 62,000 Value ($000) $910 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 63,200 Value ($000) $999 Avg Close $14.80 Range $13.81 - $16.09