SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,000 Value ($000) $3,048 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 88,194 Value ($000) $2,684 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 88,194 Value ($000) $2,436 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 88,194 Value ($000) $2,269 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 98,213 Value ($000) $2,704 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 103,484 Value ($000) $2,758 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 136,490 Value ($000) $3,227 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 154,821 Value ($000) $3,931 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 221,705 Value ($000) $6,310 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 330,105 Value ($000) $7,249 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 328,805 Value ($000) $7,267 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 303,415 Value ($000) $7,191 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 86,135 Value ($000) $2,687 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 84,646 Value ($000) $2,559 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 84,541 Value ($000) $2,793 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 83,463 Value ($000) $2,923 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 83,157 Value ($000) $2,943 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 82,647 Value ($000) $2,794 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 86,797 Value ($000) $2,964 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 83,580 Value ($000) $3,029 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 83,062 Value ($000) $2,446 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 83,042 Value ($000) $1,497 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 83,258 Value ($000) $1,698 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 82,997 Value ($000) $1,520 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 85,097 Value ($000) $2,601 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 85,350 Value ($000) $2,160 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 131,700 Value ($000) $3,350 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 107,100 Value ($000) $2,822 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 110,200 Value ($000) $2,867 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 101,280 Value ($000) $2,957 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 92,305 Value ($000) $2,915 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 78,340 Value ($000) $2,074 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 76,440 Value ($000) $1,927 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 68,500 Value ($000) $1,636 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 81,660 Value ($000) $1,968 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 30,000 Value ($000) $719 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 30,100 Value ($000) $664 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 19,400 Value ($000) $312 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 14,700 Value ($000) $239 Avg Close $16.27 Range $15.21 - $17.19
Q1 2015
Shares 2,800 Value ($000) $40 Avg Close $13.21 Range $12.02 - $14.46
Q1 2014
Shares 340 Value ($000) $4 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 1,940 Value ($000) $24 Avg Close $11.18 Range $10.10 - $12.49