SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,826 Value ($000) $372 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 7,306 Value ($000) $222 Avg Close $29.65 Range $27.13 - $32.09
Q4 2024
Shares 12,396 Value ($000) $341 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 8,995 Value ($000) $240 Avg Close $26.40 Range $22.97 - $29.44
Q4 2023
Shares 7,885 Value ($000) $224 Avg Close $23.53 Range $19.04 - $29.98
Q2 2023
Shares 9,190 Value ($000) $203 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 9,695 Value ($000) $230 Avg Close $29.75 Range $20.66 - $34.03
Q1 2022
Shares 6,323 Value ($000) $221 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 5,711 Value ($000) $202 Avg Close $35.82 Range $32.38 - $38.48
Q2 2021
Shares 7,518 Value ($000) $257 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 7,011 Value ($000) $254 Avg Close $34.88 Range $28.52 - $40.93
Q3 2018
Shares 9,004 Value ($000) $263 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 10,212 Value ($000) $322 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 9,343 Value ($000) $247 Avg Close $26.44 Range $23.96 - $28.44