SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,948 Value ($000) $119 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 10,398 Value ($000) $114 Avg Close $11.38 Range $10.55 - $12.51