SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,016 Value ($000) $3,834 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 156,597 Value ($000) $4,765 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 88,057 Value ($000) $2,588 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 82,968 Value ($000) $2,445 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 86,338 Value ($000) $2,547 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 88,739 Value ($000) $2,365 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 110,679 Value ($000) $2,616 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 99,436 Value ($000) $2,525 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 99,678 Value ($000) $2,837 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 101,558 Value ($000) $2,230 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 105,056 Value ($000) $2,322 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 82,425 Value ($000) $1,953 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 72,701 Value ($000) $2,268 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 64,391 Value ($000) $1,961 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 64,010 Value ($000) $2,113 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 62,474 Value ($000) $2,187 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 63,032 Value ($000) $2,333 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 60,366 Value ($000) $1,908 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 61,110 Value ($000) $2,087 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 63,678 Value ($000) $2,308 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 63,254 Value ($000) $1,864 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 61,464 Value ($000) $1,108 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 61,814 Value ($000) $1,261 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 81,091 Value ($000) $1,485 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 80,744 Value ($000) $2,468 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 81,314 Value ($000) $2,058 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 81,814 Value ($000) $2,081 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 81,864 Value ($000) $2,157 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 82,214 Value ($000) $2,139 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 77,994 Value ($000) $2,277 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 78,194 Value ($000) $2,469 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 77,784 Value ($000) $2,059 Avg Close $26.44 Range $23.96 - $28.44
Q4 2016
Shares 9,984 Value ($000) $220 Avg Close $18.99 Range $15.85 - $22.91
Q2 2015
Shares 10,934 Value ($000) $173 Avg Close $14.80 Range $13.81 - $16.09