SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 277,135 Value ($000) $6,094 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 339,296 Value ($000) $7,498 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 323,474 Value ($000) $7,767 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 343,240 Value ($000) $10,758 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 423,591 Value ($000) $12,859 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 296,557 Value ($000) $9,798 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 60,542 Value ($000) $2,156 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 79,588 Value ($000) $2,691 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 79,588 Value ($000) $2,691 Avg Close $31.66 Range $29.28 - $34.56