SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 106,886 Value ($000) $2,952 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 35,680 Value ($000) $918 Avg Close $27.28 Range $25.09 - $30.06

Q1 2023

Shares 45,621 Value ($000) $1 Avg Close $29.75 Range $20.66 - $34.03

Q3 2020

Shares 116,569 Value ($000) $2,102 Avg Close $19.39 Range $17.00 - $22.23

Q2 2020

Shares 35,000 Value ($000) $714 Avg Close $20.31 Range $16.02 - $25.89

Q4 2019

Shares 50,300 Value ($000) $1,538 Avg Close $28.42 Range $24.11 - $31.42

Q4 2017

Shares 8,800 Value ($000) $222 Avg Close $25.01 Range $22.42 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	106,886	$2,952	$24.71	$21.36 - $27.79
Q1 2025	35,680	$918	$27.28	$25.09 - $30.06
Q1 2023	45,621	$1	$29.75	$20.66 - $34.03
Q3 2020	116,569	$2,102	$19.39	$17.00 - $22.23
Q2 2020	35,000	$714	$20.31	$16.02 - $25.89
Q4 2019	50,300	$1,538	$28.42	$24.11 - $31.42
Q4 2017	8,800	$222	$25.01	$22.42 - $27.13