SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,261,719 Value ($000) $71,063 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 2,447,924 Value ($000) $74,490 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 2,800,157 Value ($000) $77,340 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 2,869,563 Value ($000) $73,834 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 2,246,854 Value ($000) $61,856 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 2,342,076 Value ($000) $62,416 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 3,210,657 Value ($000) $75,900 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 3,121,900 Value ($000) $79 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 2,707,863 Value ($000) $77 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 2,935,617 Value ($000) $64 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 2,904,746 Value ($000) $64 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 2,666,399 Value ($000) $63 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 2,045,476 Value ($000) $64 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 1,750,423 Value ($000) $52,915 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 1,761,228 Value ($000) $58,191 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 1,666,877 Value ($000) $58,374 Avg Close $36.37 Range $32.40 - $39.31