SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,698 Value ($000) $650 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 21,277 Value ($000) $647 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 8,843 Value ($000) $244 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 5,735 Value ($000) $148 Avg Close $27.28 Range $25.09 - $30.06
Q4 2021
Shares 37,298 Value ($000) $1,319,976 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 58,666 Value ($000) $1,983,497 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 25,312 Value ($000) $864,405 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 26,804 Value ($000) $971,377 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 11,217 Value ($000) $330,341 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 13,314 Value ($000) $240,051 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 3,463 Value ($000) $70,645 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 20,292 Value ($000) $371,547 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 11,370 Value ($000) $347,581 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 7,952 Value ($000) $201,265 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 5,141 Value ($000) $130,787 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 9,572 Value ($000) $252,222 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 16 Value ($000) $416 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 1,526 Value ($000) $44,559 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 3,293 Value ($000) $103,993 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 59,636 Value ($000) $1,578,565 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 65,936 Value ($000) $1,662,247 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 6,776 Value ($000) $161,879 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 4,278 Value ($000) $103,100 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 130 Value ($000) $3,117 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 501 Value ($000) $11,052 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 2,056 Value ($000) $33,081 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 1,158 Value ($000) $18,806 Avg Close $16.27 Range $15.21 - $17.19
Q4 2015
Shares 2,331 Value ($000) $34,918 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 4,921 Value ($000) $72,240 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 1,981 Value ($000) $31,300 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 449 Value ($000) $6,407 Avg Close $13.21 Range $12.02 - $14.46
Q3 2014
Shares 1,287 Value ($000) $14,067 Avg Close $10.55 Range $10.03 - $11.27
Q1 2014
Shares 2,171 Value ($000) $23,013 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 9,399 Value ($000) $114,668 Avg Close $11.18 Range $10.10 - $12.49