SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20,573 Value ($000) $606 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 19,881 Value ($000) $358 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 19,788 Value ($000) $404 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 17,932 Value ($000) $328 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 17,932 Value ($000) $548 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 17,474 Value ($000) $442 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 17,162 Value ($000) $437 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 16,481 Value ($000) $434 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 15,922 Value ($000) $414 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 13,975 Value ($000) $408 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 13,568 Value ($000) $428 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 13,015 Value ($000) $345 Avg Close $26.44 Range $23.96 - $28.44