SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 40,000 Value ($000) $1,415 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 40,000 Value ($000) $1,352 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 40,000 Value ($000) $1,366 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 40,000 Value ($000) $1,449 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 50,000 Value ($000) $1,472 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 75,000 Value ($000) $1,352 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 89,740 Value ($000) $1,831 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 82,909 Value ($000) $1,518 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 245,641 Value ($000) $7,509 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 236,227 Value ($000) $5,979 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 261,227 Value ($000) $6,646 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 328,936 Value ($000) $8,667 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 581,697 Value ($000) $15,136 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 763,734 Value ($000) $22,301 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 560,739 Value ($000) $17,708 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 670,472 Value ($000) $17,747 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 1,063,240 Value ($000) $26,804 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 1,063,240 Value ($000) $25,401 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 1,063,240 Value ($000) $25,624 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 1,306,346 Value ($000) $31,326 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 542,086 Value ($000) $11,958 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 445,158 Value ($000) $7,162 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 443,447 Value ($000) $7,202 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 318,207 Value ($000) $5,025 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 322,092 Value ($000) $4,810 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 320,106 Value ($000) $4,699 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 368,946 Value ($000) $5,829 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 368,890 Value ($000) $5,264 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 365,895 Value ($000) $5,031 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 415,895 Value ($000) $4,546 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 490,109 Value ($000) $5,327 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 714,059 Value ($000) $7,855 Avg Close $11.38 Range $10.55 - $12.51