SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47,284 Value ($000) $1,306 Avg Close $24.71 Range $21.36 - $27.79
Q2 2023
Shares 24,198 Value ($000) $535 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 73,155 Value ($000) $1,734 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 146,456 Value ($000) $4,568 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 70,887 Value ($000) $2,143 Avg Close $33.37 Range $30.12 - $36.92
Q3 2021
Shares 69,344 Value ($000) $2,345 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 17,650 Value ($000) $603 Avg Close $36.47 Range $33.00 - $38.87
Q2 2018
Shares 56,321 Value ($000) $1,779 Avg Close $29.70 Range $25.61 - $33.51
Q4 2017
Shares 80,525 Value ($000) $2,030 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 28,798 Value ($000) $688 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 207,860 Value ($000) $5,009 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 394,168 Value ($000) $9,452 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 160,607 Value ($000) $3,543 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 128,641 Value ($000) $2,070 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 97,717 Value ($000) $1,587 Avg Close $16.27 Range $15.21 - $17.19
Q4 2015
Shares 25,325 Value ($000) $379 Avg Close $15.33 Range $14.10 - $16.95
Q2 2015
Shares 56,831 Value ($000) $898 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 16,455 Value ($000) $235 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 33,575 Value ($000) $462 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 12,940 Value ($000) $141 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 34,877 Value ($000) $379 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 15,443 Value ($000) $169 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 67,163 Value ($000) $819 Avg Close $11.18 Range $10.10 - $12.49